2017-11-03T15:34:01.904Z|I-OCEAN7-304-0616641|  26.79  13.309  32.776  27.088 1492.3157 22:26:39.89M
2017-11-03T15:34:06.968Z|I-OCEAN7-304-0616641|  26.77  13.308  32.780  27.092 1492.3195 22:26:44.95M
2017-11-03T15:34:12.034Z|I-OCEAN7-304-0616641|  26.77  13.306  32.826  27.136 1492.3624 22:26:50.03M
2017-11-03T15:34:17.097Z|I-OCEAN7-304-0616641|  26.76  13.306  32.782  27.095 1492.3149 22:26:55.10M
2017-11-03T15:34:22.164Z|I-OCEAN7-304-0616641|  26.76  13.306  32.826  27.135 1492.3623 22:27:00.16M
2017-11-03T15:34:27.227Z|I-OCEAN7-304-0616641|  26.76  13.306  32.872  27.178 1492.4117 22:27:05.23M
2017-11-03T15:34:32.293Z|I-OCEAN7-304-0616641|  26.72  13.306  32.871  27.177 1492.4104 22:27:10.29M
2017-11-03T15:34:37.357Z|I-OCEAN7-304-0616641|  26.74  13.306  32.913  27.216 1492.4561 22:27:15.35M
2017-11-03T15:34:42.421Z|I-OCEAN7-304-0616641|  26.74  13.306  32.885  27.190 1492.4247 22:27:20.42M
2017-11-03T15:34:47.488Z|I-OCEAN7-304-0616641|  26.74  13.305  32.920  27.222 1492.4622 22:27:25.48M
2017-11-03T15:34:52.553Z|I-OCEAN7-304-0616641|  26.75  13.306  33.021  27.314 1492.5717 22:27:30.54M
2017-11-03T15:34:57.616Z|I-OCEAN7-304-0616641|  26.81  13.306  32.908  27.211 1492.4525 22:27:35.61M