2017-11-03T15:25:01.272Z|I-OCEAN7-304-0616641|  26.70  13.306  32.610  26.938 1492.1299 22:17:39.24M
2017-11-03T15:25:06.338Z|I-OCEAN7-304-0616641|  26.70  13.307  32.610  26.938 1492.1307 22:17:44.30M
2017-11-03T15:25:11.403Z|I-OCEAN7-304-0616641|  26.67  13.307  32.665  26.988 1492.1897 22:17:49.37M
2017-11-03T15:25:16.468Z|I-OCEAN7-304-0616641|  26.68  13.307  32.735  27.053 1492.2655 22:17:54.43M
2017-11-03T15:25:21.532Z|I-OCEAN7-304-0616641|  26.68  13.307  32.792  27.104 1492.3274 22:17:59.50M
2017-11-03T15:25:26.596Z|I-OCEAN7-304-0616641|  26.68  13.307  32.826  27.135 1492.3644 22:18:04.56M
2017-11-03T15:25:31.662Z|I-OCEAN7-304-0616641|  26.65  13.308  32.900  27.202 1492.4443 22:18:09.62M
2017-11-03T15:25:36.725Z|I-OCEAN7-304-0616641|  26.65  13.308  32.865  27.170 1492.4083 22:18:14.69M
2017-11-03T15:25:41.790Z|I-OCEAN7-304-0616641|  26.66  13.309  32.874  27.178 1492.4196 22:18:19.75M
2017-11-03T15:25:46.855Z|I-OCEAN7-304-0616641|  26.67  13.309  32.874  27.178 1492.4192 22:18:24.81M
2017-11-03T15:25:51.921Z|I-OCEAN7-304-0616641|  26.68  13.309  32.859  27.164 1492.4030 22:18:29.87M
2017-11-03T15:25:56.985Z|I-OCEAN7-304-0616641|  26.68  13.308  32.844  27.151 1492.3867 22:18:34.94M