2017-11-03T15:23:04.782Z|I-OCEAN7-304-0616641|  26.68  13.310  32.528  26.860 1492.0518 22:15:42.73M
2017-11-03T15:23:09.847Z|I-OCEAN7-304-0616641|  26.64  13.310  32.529  26.861 1492.0525 22:15:47.80M
2017-11-03T15:23:14.913Z|I-OCEAN7-304-0616641|  26.64  13.310  32.591  26.918 1492.1188 22:15:52.86M
2017-11-03T15:23:19.979Z|I-OCEAN7-304-0616641|  26.64  13.307  32.642  26.967 1492.1641 22:15:57.93M
2017-11-03T15:23:25.040Z|I-OCEAN7-304-0616641|  26.69  13.307  32.593  26.922 1492.1118 22:16:03.01M
2017-11-03T15:23:30.104Z|I-OCEAN7-304-0616641|  26.68  13.307  32.592  26.922 1492.1118 22:16:08.07M
2017-11-03T15:23:35.170Z|I-OCEAN7-304-0616641|  26.67  13.307  32.593  26.922 1492.1118 22:16:13.13M
2017-11-03T15:23:40.237Z|I-OCEAN7-304-0616641|  26.67  13.306  32.688  27.009 1492.2131 22:16:18.20M
2017-11-03T15:23:45.303Z|I-OCEAN7-304-0616641|  26.65  13.306  32.758  27.074 1492.2883 22:16:23.26M
2017-11-03T15:23:50.366Z|I-OCEAN7-304-0616641|  26.70  13.305  32.841  27.151 1492.3750 22:16:28.33M
2017-11-03T15:23:55.432Z|I-OCEAN7-304-0616641|  26.66  13.305  32.867  27.174 1492.4022 22:16:33.39M