2017-11-03T15:21:03.227Z|I-OCEAN7-304-0616641|  26.64  13.307  32.593  26.922 1492.1135 22:13:41.18M
2017-11-03T15:21:08.291Z|I-OCEAN7-304-0616641|  26.65  13.307  32.534  26.868 1492.0502 22:13:46.25M
2017-11-03T15:21:13.356Z|I-OCEAN7-304-0616641|  26.64  13.307  32.559  26.891 1492.0765 22:13:51.31M
2017-11-03T15:21:18.420Z|I-OCEAN7-304-0616641|  26.64  13.307  32.601  26.929 1492.1210 22:13:56.38M
2017-11-03T15:21:23.486Z|I-OCEAN7-304-0616641|  26.64  13.307  32.576  26.907 1492.0950 22:14:01.44M
2017-11-03T15:21:28.550Z|I-OCEAN7-304-0616641|  26.64  13.307  32.631  26.957 1492.1542 22:14:06.50M
2017-11-03T15:21:33.616Z|I-OCEAN7-304-0616641|  26.63  13.307  32.577  26.907 1492.0959 22:14:11.56M
2017-11-03T15:21:38.678Z|I-OCEAN7-304-0616641|  26.65  13.308  32.576  26.906 1492.0972 22:14:16.63M
2017-11-03T15:21:43.747Z|I-OCEAN7-304-0616641|  26.64  13.309  32.597  26.925 1492.1208 22:14:21.69M
2017-11-03T15:21:48.809Z|I-OCEAN7-304-0616641|  26.64  13.309  32.624  26.950 1492.1512 22:14:26.76M
2017-11-03T15:21:53.874Z|I-OCEAN7-304-0616641|  26.64  13.309  32.599  26.926 1492.1244 22:14:31.82M
2017-11-03T15:21:58.940Z|I-OCEAN7-304-0616641|  26.64  13.309  32.607  26.934 1492.1343 22:14:36.88M