2017-11-03T15:19:01.931Z|I-OCEAN7-304-0616641|  26.62  13.310  32.462  26.801 1491.9780 22:11:39.87M
2017-11-03T15:19:06.995Z|I-OCEAN7-304-0616641|  26.62  13.309  32.527  26.861 1492.0477 22:11:44.93M
2017-11-03T15:19:12.061Z|I-OCEAN7-304-0616641|  26.62  13.309  32.560  26.890 1492.0813 22:11:50.02M
2017-11-03T15:19:17.126Z|I-OCEAN7-304-0616641|  26.62  13.309  32.673  26.994 1492.2040 22:11:55.08M
2017-11-03T15:19:22.190Z|I-OCEAN7-304-0616641|  26.63  13.309  32.526  26.860 1492.0464 22:12:00.14M
2017-11-03T15:19:27.254Z|I-OCEAN7-304-0616641|  26.63  13.310  32.577  26.906 1492.1013 22:12:05.21M
2017-11-03T15:19:32.317Z|I-OCEAN7-304-0616641|  26.63  13.310  32.491  26.827 1492.0089 22:12:10.27M
2017-11-03T15:19:37.383Z|I-OCEAN7-304-0616641|  26.63  13.310  32.446  26.786 1491.9609 22:12:15.33M
2017-11-03T15:19:42.450Z|I-OCEAN7-304-0616641|  26.60  13.310  32.446  26.786 1491.9611 22:12:20.40M
2017-11-03T15:19:47.513Z|I-OCEAN7-304-0616641|  26.60  13.310  32.503  26.838 1492.0225 22:12:25.46M
2017-11-03T15:19:52.578Z|I-OCEAN7-304-0616641|  26.66  13.310  32.503  26.838 1492.0245 22:12:30.52M
2017-11-03T15:19:57.644Z|I-OCEAN7-304-0616641|  26.66  13.310  32.536  26.868 1492.0603 22:12:35.59M