2017-11-03T15:17:00.633Z|I-OCEAN7-304-0616641|  26.62  13.308  32.561  26.893 1492.0798 22:09:38.57M
2017-11-03T15:17:05.699Z|I-OCEAN7-304-0616641|  26.62  13.308  32.530  26.864 1492.0457 22:09:43.63M
2017-11-03T15:17:10.763Z|I-OCEAN7-304-0616641|  26.61  13.307  32.530  26.865 1492.0453 22:09:48.70M
2017-11-03T15:17:15.829Z|I-OCEAN7-304-0616641|  26.59  13.307  32.537  26.871 1492.0524 22:09:53.76M
2017-11-03T15:17:20.894Z|I-OCEAN7-304-0616641|  26.59  13.308  32.505  26.841 1492.0190 22:09:58.83M
2017-11-03T15:17:25.960Z|I-OCEAN7-304-0616641|  26.58  13.308  32.475  26.814 1491.9885 22:10:03.89M
2017-11-03T15:17:31.024Z|I-OCEAN7-304-0616641|  26.58  13.309  32.407  26.751 1491.9161 22:10:08.96M
2017-11-03T15:17:36.086Z|I-OCEAN7-304-0616641|  26.58  13.309  32.446  26.787 1491.9591 22:10:14.04M
2017-11-03T15:17:41.155Z|I-OCEAN7-304-0616641|  26.58  13.309  32.457  26.796 1491.9712 22:10:19.10M
2017-11-03T15:17:46.218Z|I-OCEAN7-304-0616641|  26.62  13.309  32.474  26.812 1491.9905 22:10:24.17M
2017-11-03T15:17:51.285Z|I-OCEAN7-304-0616641|  26.62  13.309  32.476  26.813 1491.9926 22:10:29.23M
2017-11-03T15:17:56.348Z|I-OCEAN7-304-0616641|  26.64  13.310  32.525  26.858 1492.0457 22:10:34.30M