2017-11-03T15:08:04.802Z|I-OCEAN7-304-0616641|  26.48  13.309  32.520  26.854 1492.0366 22:00:42.72M
2017-11-03T15:08:09.871Z|I-OCEAN7-304-0616641|  26.48  13.309  32.484  26.821 1491.9984 22:00:47.78M
2017-11-03T15:08:14.935Z|I-OCEAN7-304-0616641|  26.48  13.310  32.452  26.792 1491.9655 22:00:52.85M
2017-11-03T15:08:19.998Z|I-OCEAN7-304-0616641|  26.48  13.310  32.497  26.833 1492.0149 22:00:57.91M
2017-11-03T15:08:25.063Z|I-OCEAN7-304-0616641|  26.48  13.311  32.636  26.959 1492.1658 22:01:02.97M
2017-11-03T15:08:30.131Z|I-OCEAN7-304-0616641|  26.49  13.311  32.596  26.922 1492.1233 22:01:08.05M
2017-11-03T15:08:35.193Z|I-OCEAN7-304-0616641|  26.49  13.311  32.534  26.866 1492.0579 22:01:13.12M
2017-11-03T15:08:40.256Z|I-OCEAN7-304-0616641|  26.49  13.311  32.545  26.876 1492.0687 22:01:18.18M
2017-11-03T15:08:45.064Z|I-OCEAN7-304-0616641|  26.49  13.311  32.563  26.892 1492.0884 22:01:23.24M
2017-11-03T15:08:50.127Z|I-OCEAN7-304-0616641|  26.54  13.311  32.565  26.894 1492.0906 22:01:28.06M
2017-11-03T15:08:55.194Z|I-OCEAN7-304-0616641|  26.54  13.311  32.567  26.896 1492.0920 22:01:33.12M