2017-11-03T15:06:04.553Z|I-OCEAN7-304-0616641|  26.51  13.309  32.917  27.217 1492.4635 21:58:42.46M
2017-11-03T15:06:09.354Z|I-OCEAN7-304-0616641|  26.51  13.309  32.862  27.167 1492.4052 21:58:47.53M
2017-11-03T15:06:14.422Z|I-OCEAN7-304-0616641|  26.51  13.309  32.812  27.121 1492.3513 21:58:52.33M
2017-11-03T15:06:19.481Z|I-OCEAN7-304-0616641|  26.52  13.309  32.769  27.081 1492.3040 21:58:57.40M
2017-11-03T15:06:24.549Z|I-OCEAN7-304-0616641|  26.52  13.309  32.715  27.032 1492.2457 21:59:02.46M
2017-11-03T15:06:29.614Z|I-OCEAN7-304-0616641|  26.51  13.309  32.723  27.040 1492.2550 21:59:07.52M
2017-11-03T15:06:34.681Z|I-OCEAN7-304-0616641|  26.50  13.309  32.705  27.024 1492.2358 21:59:12.59M
2017-11-03T15:06:39.486Z|I-OCEAN7-304-0616641|  26.47  13.309  32.651  26.973 1492.1766 21:59:17.65M
2017-11-03T15:06:44.290Z|I-OCEAN7-304-0616641|  26.47  13.309  32.677  26.998 1492.2052 21:59:22.46M
2017-11-03T15:06:49.352Z|I-OCEAN7-304-0616641|  26.47  13.309  32.716  27.033 1492.2479 21:59:27.27M
2017-11-03T15:06:54.419Z|I-OCEAN7-304-0616641|  26.48  13.309  32.708  27.026 1492.2393 21:59:32.33M
2017-11-03T15:06:59.481Z|I-OCEAN7-304-0616641|  26.49  13.309  32.628  26.952 1492.1533 21:59:37.40M