2017-11-03T15:04:03.254Z|I-OCEAN7-304-0616641|  26.47  13.311  32.597  26.924 1492.1235 21:56:41.21M
2017-11-03T15:04:08.060Z|I-OCEAN7-304-0616641|  26.46  13.310  32.634  26.957 1492.1622 21:56:46.23M
2017-11-03T15:04:13.126Z|I-OCEAN7-304-0616641|  26.46  13.310  32.748  27.062 1492.2844 21:56:51.04M
2017-11-03T15:04:18.190Z|I-OCEAN7-304-0616641|  26.46  13.310  32.724  27.039 1492.2576 21:56:56.10M
2017-11-03T15:04:23.253Z|I-OCEAN7-304-0616641|  26.46  13.310  32.603  26.929 1492.1278 21:57:01.17M
2017-11-03T15:04:28.319Z|I-OCEAN7-304-0616641|  26.46  13.314  32.540  26.869 1492.0697 21:57:06.23M
2017-11-03T15:04:33.385Z|I-OCEAN7-304-0616641|  26.46  13.315  32.540  26.868 1492.0714 21:57:11.29M
2017-11-03T15:04:38.448Z|I-OCEAN7-304-0616641|  26.46  13.315  32.466  26.800 1491.9950 21:57:16.36M
2017-11-03T15:04:43.514Z|I-OCEAN7-304-0616641|  26.46  13.315  32.619  26.940 1492.1582 21:57:21.42M
2017-11-03T15:04:48.580Z|I-OCEAN7-304-0616641|  26.43  13.315  32.569  26.895 1492.1027 21:57:26.49M
2017-11-03T15:04:53.644Z|I-OCEAN7-304-0616641|  26.44  13.314  32.637  26.958 1492.1754 21:57:31.55M
2017-11-03T15:04:58.707Z|I-OCEAN7-304-0616641|  26.45  13.313  32.826  27.131 1492.3765 21:57:36.61M