2017-11-03T14:59:00.408Z|I-OCEAN7-304-0616641|  26.40  13.310  32.658  26.980 1492.1855 21:51:38.30M
2017-11-03T14:59:05.471Z|I-OCEAN7-304-0616641|  26.40  13.310  32.712  27.029 1492.2432 21:51:43.37M
2017-11-03T14:59:10.538Z|I-OCEAN7-304-0616641|  26.40  13.310  32.626  26.951 1492.1517 21:51:48.43M
2017-11-03T14:59:15.602Z|I-OCEAN7-304-0616641|  26.40  13.310  32.570  26.899 1492.0913 21:51:53.49M
2017-11-03T14:59:20.665Z|I-OCEAN7-304-0616641|  26.40  13.310  32.627  26.952 1492.1542 21:51:58.56M
2017-11-03T14:59:25.729Z|I-OCEAN7-304-0616641|  26.41  13.310  32.622  26.946 1492.1484 21:52:03.62M
2017-11-03T14:59:30.794Z|I-OCEAN7-304-0616641|  26.41  13.310  32.621  26.945 1492.1475 21:52:08.68M
2017-11-03T14:59:35.861Z|I-OCEAN7-304-0616641|  26.41  13.310  32.560  26.889 1492.0815 21:52:13.75M
2017-11-03T14:59:40.926Z|I-OCEAN7-304-0616641|  26.41  13.310  32.550  26.881 1492.0712 21:52:18.81M
2017-11-03T14:59:45.990Z|I-OCEAN7-304-0616641|  26.41  13.310  32.570  26.899 1492.0929 21:52:23.88M
2017-11-03T14:59:51.056Z|I-OCEAN7-304-0616641|  26.42  13.310  32.525  26.858 1492.0439 21:52:28.94M
2017-11-03T14:59:56.121Z|I-OCEAN7-304-0616641|  26.42  13.310  32.467  26.805 1491.9822 21:52:34.03M