2017-11-03T14:57:03.915Z|I-OCEAN7-304-0616641|  26.37  13.309  32.670  26.991 1492.1951 21:49:41.80M
2017-11-03T14:57:08.982Z|I-OCEAN7-304-0616641|  26.43  13.309  32.671  26.992 1492.1982 21:49:46.86M
2017-11-03T14:57:14.047Z|I-OCEAN7-304-0616641|  26.39  13.309  32.616  26.942 1492.1398 21:49:51.92M
2017-11-03T14:57:19.109Z|I-OCEAN7-304-0616641|  26.38  13.308  32.608  26.935 1492.1270 21:49:57.01M
2017-11-03T14:57:24.174Z|I-OCEAN7-304-0616641|  26.38  13.308  32.606  26.934 1492.1246 21:50:02.07M
2017-11-03T14:57:29.240Z|I-OCEAN7-304-0616641|  26.38  13.308  32.695  27.015 1492.2197 21:50:07.13M
2017-11-03T14:57:34.307Z|I-OCEAN7-304-0616641|  26.40  13.307  32.703  27.023 1492.2279 21:50:12.20M
2017-11-03T14:57:39.372Z|I-OCEAN7-304-0616641|  26.39  13.307  32.736  27.053 1492.2626 21:50:17.26M
2017-11-03T14:57:44.435Z|I-OCEAN7-304-0616641|  26.44  13.307  32.704  27.024 1492.2295 21:50:22.33M
2017-11-03T14:57:49.501Z|I-OCEAN7-304-0616641|  26.43  13.307  32.668  26.991 1492.1898 21:50:27.39M
2017-11-03T14:57:54.563Z|I-OCEAN7-304-0616641|  26.38  13.307  32.632  26.958 1492.1505 21:50:32.45M
2017-11-03T14:57:59.630Z|I-OCEAN7-304-0616641|  26.38  13.307  32.633  26.958 1492.1520 21:50:37.52M