2017-11-03T14:46:01.725Z|I-OCEAN7-304-0616641|  26.20  13.310  34.737  28.888 1494.4297 21:38:39.58M
2017-11-03T14:46:06.793Z|I-OCEAN7-304-0616641|  26.20  13.311  34.676  28.831 1494.3643 21:38:44.64M
2017-11-03T14:46:11.857Z|I-OCEAN7-304-0616641|  26.21  13.310  34.707  28.861 1494.3983 21:38:49.71M
2017-11-03T14:46:16.920Z|I-OCEAN7-304-0616641|  26.21  13.310  34.627  28.786 1494.3109 21:38:54.77M
2017-11-03T14:46:21.986Z|I-OCEAN7-304-0616641|  26.21  13.310  34.617  28.777 1494.2998 21:38:59.83M
2017-11-03T14:46:26.792Z|I-OCEAN7-304-0616641|  26.21  13.310  34.565  28.729 1494.2430 21:39:04.90M
2017-11-03T14:46:31.856Z|I-OCEAN7-304-0616641|  26.20  13.310  34.517  28.685 1494.1919 21:39:09.71M
2017-11-03T14:46:36.920Z|I-OCEAN7-304-0616641|  26.23  13.310  34.290  28.476 1493.9451 21:39:14.77M
2017-11-03T14:46:41.987Z|I-OCEAN7-304-0616641|  26.22  13.310  33.924  28.140 1493.5479 21:39:19.83M
2017-11-03T14:46:47.049Z|I-OCEAN7-304-0616641|  26.16  13.310  33.798  28.025 1493.4115 21:39:24.90M
2017-11-03T14:46:52.162Z|I-OCEAN7-304-0616641|  26.16  13.310  33.595  27.838 1493.1920 21:39:29.96M
2017-11-03T14:46:57.180Z|I-OCEAN7-304-0616641|  26.19  13.310  33.461  27.714 1493.0480 21:39:35.09M