2017-11-03T14:44:00.954Z|I-OCEAN7-304-0616641|  26.20  13.311  34.398  28.574 1494.0648 21:36:38.79M
2017-11-03T14:44:05.759Z|I-OCEAN7-304-0616641|  26.20  13.312  34.489  28.658 1494.1641 21:36:43.86M
2017-11-03T14:44:10.824Z|I-OCEAN7-304-0616641|  26.17  13.311  34.585  28.747 1494.2670 21:36:48.67M
2017-11-03T14:44:15.888Z|I-OCEAN7-304-0616641|  26.18  13.311  34.644  28.802 1494.3304 21:36:53.73M
2017-11-03T14:44:20.949Z|I-OCEAN7-304-0616641|  26.22  13.311  34.619  28.778 1494.3031 21:36:58.80M
2017-11-03T14:44:26.016Z|I-OCEAN7-304-0616641|  26.25  13.311  34.269  28.456 1493.9240 21:37:03.86M
2017-11-03T14:44:31.082Z|I-OCEAN7-304-0616641|  26.25  13.311  33.863  28.083 1493.4849 21:37:08.92M
2017-11-03T14:44:36.146Z|I-OCEAN7-304-0616641|  26.25  13.311  33.492  27.742 1493.0835 21:37:14.01M
2017-11-03T14:44:41.207Z|I-OCEAN7-304-0616641|  26.24  13.311  33.163  27.441 1492.7289 21:37:19.07M
2017-11-03T14:44:46.277Z|I-OCEAN7-304-0616641|  26.24  13.311  33.012  27.303 1492.5663 21:37:24.13M
2017-11-03T14:44:51.079Z|I-OCEAN7-304-0616641|  26.22  13.311  32.875  27.178 1492.4188 21:37:29.20M
2017-11-03T14:44:56.143Z|I-OCEAN7-304-0616641|  26.22  13.311  32.909  27.208 1492.4552 21:37:34.01M