2017-11-03T14:33:04.091Z|I-OCEAN7-304-0616641|  26.04  13.315  34.931  29.064 1494.6490 21:25:41.90M
2017-11-03T14:33:09.152Z|I-OCEAN7-304-0616641|  26.08  13.314  34.871  29.009 1494.5845 21:25:46.96M
2017-11-03T14:33:14.220Z|I-OCEAN7-304-0616641|  26.08  13.314  34.900  29.035 1494.6143 21:25:52.04M
2017-11-03T14:33:19.282Z|I-OCEAN7-304-0616641|  26.07  13.314  34.930  29.063 1494.6464 21:25:57.11M
2017-11-03T14:33:24.350Z|I-OCEAN7-304-0616641|  26.06  13.314  34.937  29.070 1494.6537 21:26:02.17M
2017-11-03T14:33:29.410Z|I-OCEAN7-304-0616641|  26.06  13.314  35.018  29.145 1494.7412 21:26:07.24M
2017-11-03T14:33:34.476Z|I-OCEAN7-304-0616641|  26.06  13.314  34.921  29.055 1494.6357 21:26:12.30M
2017-11-03T14:33:39.544Z|I-OCEAN7-304-0616641|  26.10  13.311  34.927  29.062 1494.6375 21:26:17.36M
2017-11-03T14:33:44.606Z|I-OCEAN7-304-0616641|  26.08  13.312  34.890  29.028 1494.5973 21:26:22.43M
2017-11-03T14:33:49.672Z|I-OCEAN7-304-0616641|  26.08  13.312  34.914  29.050 1494.6250 21:26:27.49M
2017-11-03T14:33:54.479Z|I-OCEAN7-304-0616641|  26.08  13.310  34.824  28.968 1494.5219 21:26:32.56M
2017-11-03T14:33:59.542Z|I-OCEAN7-304-0616641|  26.07  13.310  34.797  28.944 1494.4928 21:26:37.37M