2017-11-03T14:29:01.496Z|I-OCEAN7-304-0616641|  26.01  13.314  35.003  29.130 1494.7250 21:21:39.31M
2017-11-03T14:29:06.561Z|I-OCEAN7-304-0616641|  26.01  13.314  34.912  29.047 1494.6270 21:21:44.37M
2017-11-03T14:29:11.630Z|I-OCEAN7-304-0616641|  26.01  13.314  34.969  29.099 1494.6873 21:21:49.43M
2017-11-03T14:29:16.692Z|I-OCEAN7-304-0616641|  26.00  13.316  34.948  29.078 1494.6705 21:21:54.50M
2017-11-03T14:29:21.498Z|I-OCEAN7-304-0616641|  25.99  13.317  34.988  29.115 1494.7151 21:21:59.56M
2017-11-03T14:29:26.562Z|I-OCEAN7-304-0616641|  25.99  13.317  34.745  28.890 1494.4509 21:22:04.37M
2017-11-03T14:29:31.626Z|I-OCEAN7-304-0616641|  25.99  13.317  34.712  28.860 1494.4153 21:22:09.44M
2017-11-03T14:29:36.691Z|I-OCEAN7-304-0616641|  25.99  13.316  34.815  28.955 1494.5255 21:22:14.50M
2017-11-03T14:29:41.757Z|I-OCEAN7-304-0616641|  26.00  13.316  34.815  28.956 1494.5244 21:22:19.56M
2017-11-03T14:29:46.820Z|I-OCEAN7-304-0616641|  26.00  13.315  34.876  29.012 1494.5902 21:22:24.63M
2017-11-03T14:29:51.885Z|I-OCEAN7-304-0616641|  26.01  13.315  34.951  29.082 1494.6719 21:22:29.69M
2017-11-03T14:29:56.952Z|I-OCEAN7-304-0616641|  26.01  13.315  34.988  29.116 1494.7111 21:22:34.75M