2017-11-03T14:22:01.637Z|I-OCEAN7-304-0616641|  25.88  13.317  33.017  27.303 1492.5817 21:14:39.43M
2017-11-03T14:22:06.702Z|I-OCEAN7-304-0616641|  25.90  13.317  32.940  27.233 1492.4985 21:14:44.49M
2017-11-03T14:22:11.767Z|I-OCEAN7-304-0616641|  25.90  13.316  32.825  27.128 1492.3730 21:14:49.55M
2017-11-03T14:22:16.832Z|I-OCEAN7-304-0616641|  25.90  13.316  32.950  27.242 1492.5068 21:14:54.62M
2017-11-03T14:22:21.896Z|I-OCEAN7-304-0616641|  25.85  13.316  32.993  27.282 1492.5525 21:14:59.68M
2017-11-03T14:22:26.963Z|I-OCEAN7-304-0616641|  25.85  13.315  33.041  27.326 1492.6019 21:15:04.74M
2017-11-03T14:22:32.026Z|I-OCEAN7-304-0616641|  25.89  13.315  33.114  27.394 1492.6812 21:15:09.81M
2017-11-03T14:22:37.091Z|I-OCEAN7-304-0616641|  25.89  13.314  33.172  27.447 1492.7422 21:15:14.87M
2017-11-03T14:22:42.155Z|I-OCEAN7-304-0616641|  25.88  13.314  33.198  27.471 1492.7692 21:15:19.94M
2017-11-03T14:22:47.222Z|I-OCEAN7-304-0616641|  25.94  13.314  33.119  27.399 1492.6854 21:15:25.02M
2017-11-03T14:22:52.284Z|I-OCEAN7-304-0616641|  25.93  13.314  33.158  27.434 1492.7275 21:15:30.09M
2017-11-03T14:22:57.351Z|I-OCEAN7-304-0616641|  25.92  13.314  33.044  27.330 1492.6052 21:15:35.15M