2017-11-03T14:14:01.258Z|I-OCEAN7-304-0616641|  25.78  13.314  33.296  27.561 1492.8739 21:06:39.04M
2017-11-03T14:14:06.321Z|I-OCEAN7-304-0616641|  25.78  13.314  33.457  27.708 1493.0472 21:06:44.10M
2017-11-03T14:14:11.391Z|I-OCEAN7-304-0616641|  25.78  13.314  33.733  27.961 1493.3450 21:06:49.16M
2017-11-03T14:14:16.454Z|I-OCEAN7-304-0616641|  25.74  13.315  33.888  28.103 1493.5143 21:06:54.23M
2017-11-03T14:14:21.519Z|I-OCEAN7-304-0616641|  25.80  13.315  34.104  28.301 1493.7491 21:06:59.29M
2017-11-03T14:14:26.582Z|I-OCEAN7-304-0616641|  25.79  13.315  34.239  28.426 1493.8947 21:07:04.36M
2017-11-03T14:14:31.647Z|I-OCEAN7-304-0616641|  25.79  13.315  34.335  28.515 1493.9988 21:07:09.42M
2017-11-03T14:14:36.712Z|I-OCEAN7-304-0616641|  25.78  13.315  34.453  28.623 1494.1256 21:07:14.48M
2017-11-03T14:14:41.778Z|I-OCEAN7-304-0616641|  25.75  13.315  34.350  28.528 1494.0143 21:07:19.54M
2017-11-03T14:14:46.841Z|I-OCEAN7-304-0616641|  25.74  13.315  34.413  28.586 1494.0829 21:07:24.61M
2017-11-03T14:14:51.908Z|I-OCEAN7-304-0616641|  25.78  13.316  34.413  28.586 1494.0852 21:07:29.67M
2017-11-03T14:14:56.972Z|I-OCEAN7-304-0616641|  25.78  13.316  34.452  28.621 1494.1271 21:07:34.74M