2017-11-03T14:09:02.691Z|I-OCEAN7-304-0616641|  25.66  13.312  33.168  27.445 1492.7274 21:01:40.45M
2017-11-03T14:09:07.759Z|I-OCEAN7-304-0616641|  25.66  13.311  33.167  27.444 1492.7257 21:01:45.51M
2017-11-03T14:09:12.825Z|I-OCEAN7-304-0616641|  25.66  13.311  32.992  27.284 1492.5367 21:01:50.58M
2017-11-03T14:09:17.889Z|I-OCEAN7-304-0616641|  25.66  13.311  32.898  27.198 1492.4359 21:01:55.64M
2017-11-03T14:09:22.953Z|I-OCEAN7-304-0616641|  25.67  13.311  32.873  27.175 1492.4086 21:02:00.70M
2017-11-03T14:09:28.020Z|I-OCEAN7-304-0616641|  25.68  13.311  32.882  27.184 1492.4193 21:02:05.77M
2017-11-03T14:09:33.084Z|I-OCEAN7-304-0616641|  25.68  13.311  32.981  27.274 1492.5254 21:02:10.83M
2017-11-03T14:09:38.150Z|I-OCEAN7-304-0616641|  25.68  13.311  32.988  27.281 1492.5328 21:02:15.90M
2017-11-03T14:09:43.215Z|I-OCEAN7-304-0616641|  25.70  13.312  33.153  27.432 1492.7123 21:02:20.96M
2017-11-03T14:09:48.280Z|I-OCEAN7-304-0616641|  25.70  13.312  33.241  27.512 1492.8083 21:02:26.05M
2017-11-03T14:09:53.346Z|I-OCEAN7-304-0616641|  25.71  13.313  33.193  27.468 1492.7581 21:02:31.11M
2017-11-03T14:09:58.407Z|I-OCEAN7-304-0616641|  25.73  13.313  33.223  27.495 1492.7926 21:02:36.17M