2017-11-03T14:07:01.140Z|I-OCEAN7-304-0616641|  25.66  13.317  33.168  27.441 1492.7399 20:59:38.88M
2017-11-03T14:07:06.203Z|I-OCEAN7-304-0616641|  25.64  13.317  33.109  27.388 1492.6765 20:59:43.94M
2017-11-03T14:07:11.272Z|I-OCEAN7-304-0616641|  25.63  13.317  33.102  27.381 1492.6691 20:59:49.03M
2017-11-03T14:07:16.336Z|I-OCEAN7-304-0616641|  25.64  13.317  33.181  27.453 1492.7540 20:59:54.09M
2017-11-03T14:07:21.399Z|I-OCEAN7-304-0616641|  25.61  13.317  33.065  27.347 1492.6298 20:59:59.16M
2017-11-03T14:07:26.463Z|I-OCEAN7-304-0616641|  25.61  13.317  33.073  27.355 1492.6385 21:00:04.22M
2017-11-03T14:07:31.529Z|I-OCEAN7-304-0616641|  25.62  13.317  33.207  27.478 1492.7830 21:00:09.28M
2017-11-03T14:07:36.594Z|I-OCEAN7-304-0616641|  25.64  13.317  33.161  27.435 1492.7324 21:00:14.35M
2017-11-03T14:07:41.660Z|I-OCEAN7-304-0616641|  25.64  13.317  33.161  27.435 1492.7333 21:00:19.41M
2017-11-03T14:07:46.723Z|I-OCEAN7-304-0616641|  25.67  13.317  33.245  27.512 1492.8250 21:00:24.48M
2017-11-03T14:07:51.787Z|I-OCEAN7-304-0616641|  25.67  13.318  33.291  27.554 1492.8757 21:00:29.54M
2017-11-03T14:07:56.851Z|I-OCEAN7-304-0616641|  25.69  13.318  33.352  27.609 1492.9417 21:00:34.60M