2017-11-03T14:03:03.614Z|I-OCEAN7-304-0616641|  25.59  13.316  33.529  27.772 1493.1276 20:55:41.35M
2017-11-03T14:03:08.680Z|I-OCEAN7-304-0616641|  25.59  13.316  33.464  27.713 1493.0562 20:55:46.42M
2017-11-03T14:03:13.744Z|I-OCEAN7-304-0616641|  25.59  13.316  33.321  27.582 1492.9009 20:55:51.48M
2017-11-03T14:03:18.809Z|I-OCEAN7-304-0616641|  25.59  13.315  33.025  27.312 1492.5804 20:55:56.54M
2017-11-03T14:03:23.875Z|I-OCEAN7-304-0616641|  25.58  13.315  32.954  27.247 1492.5049 20:56:01.61M
2017-11-03T14:03:28.936Z|I-OCEAN7-304-0616641|  25.58  13.315  32.991  27.281 1492.5446 20:56:06.67M
2017-11-03T14:03:34.004Z|I-OCEAN7-304-0616641|  25.58  13.315  33.223  27.493 1492.7939 20:56:11.73M
2017-11-03T14:03:39.067Z|I-OCEAN7-304-0616641|  25.60  13.315  33.316  27.578 1492.8950 20:56:16.80M
2017-11-03T14:03:44.134Z|I-OCEAN7-304-0616641|  25.60  13.315  33.276  27.542 1492.8524 20:56:21.86M
2017-11-03T14:03:49.198Z|I-OCEAN7-304-0616641|  25.60  13.316  33.181  27.455 1492.7507 20:56:26.93M
2017-11-03T14:03:54.261Z|I-OCEAN7-304-0616641|  25.60  13.316  33.121  27.399 1492.6870 20:56:32.01M
2017-11-03T14:03:59.326Z|I-OCEAN7-304-0616641|  25.60  13.315  33.129  27.407 1492.6931 20:56:37.07M