2017-11-03T13:58:00.245Z|I-OCEAN7-304-0616641|  25.51  13.311  33.301  27.568 1492.8657 20:50:37.96M
2017-11-03T13:58:05.307Z|I-OCEAN7-304-0616641|  25.51  13.311  33.413  27.671 1492.9863 20:50:43.04M
2017-11-03T13:58:10.377Z|I-OCEAN7-304-0616641|  25.50  13.311  33.413  27.670 1492.9874 20:50:48.10M
2017-11-03T13:58:15.440Z|I-OCEAN7-304-0616641|  25.50  13.311  33.459  27.713 1493.0387 20:50:53.17M
2017-11-03T13:58:20.505Z|I-OCEAN7-304-0616641|  25.50  13.312  33.470  27.722 1493.0515 20:50:58.23M
2017-11-03T13:58:25.568Z|I-OCEAN7-304-0616641|  25.50  13.313  33.374  27.633 1492.9501 20:51:03.30M
2017-11-03T13:58:30.634Z|I-OCEAN7-304-0616641|  25.50  13.314  33.366  27.625 1492.9427 20:51:08.36M
2017-11-03T13:58:35.697Z|I-OCEAN7-304-0616641|  25.50  13.314  33.596  27.836 1493.1937 20:51:13.43M
2017-11-03T13:58:40.763Z|I-OCEAN7-304-0616641|  25.50  13.315  33.596  27.835 1493.1948 20:51:18.49M
2017-11-03T13:58:45.828Z|I-OCEAN7-304-0616641|  25.53  13.316  33.600  27.838 1493.2012 20:51:23.55M
2017-11-03T13:58:50.893Z|I-OCEAN7-304-0616641|  25.53  13.316  33.694  27.924 1493.3033 20:51:28.62M
2017-11-03T13:58:55.958Z|I-OCEAN7-304-0616641|  25.53  13.316  33.703  27.932 1493.3135 20:51:33.68M