2017-11-03T13:56:03.754Z|I-OCEAN7-304-0616641|  25.48  13.317  33.217  27.486 1492.7909 20:48:41.47M
2017-11-03T13:56:08.818Z|I-OCEAN7-304-0616641|  25.48  13.317  33.241  27.508 1492.8171 20:48:46.53M
2017-11-03T13:56:13.883Z|I-OCEAN7-304-0616641|  25.48  13.317  33.294  27.557 1492.8744 20:48:51.60M
2017-11-03T13:56:18.945Z|I-OCEAN7-304-0616641|  25.48  13.317  33.189  27.460 1492.7620 20:48:56.66M
2017-11-03T13:56:24.014Z|I-OCEAN7-304-0616641|  25.47  13.318  33.102  27.380 1492.6683 20:49:01.72M
2017-11-03T13:56:29.075Z|I-OCEAN7-304-0616641|  25.43  13.318  32.983  27.272 1492.5397 20:49:06.79M
2017-11-03T13:56:34.142Z|I-OCEAN7-304-0616641|  25.45  13.318  32.983  27.272 1492.5404 20:49:11.85M
2017-11-03T13:56:39.209Z|I-OCEAN7-304-0616641|  25.48  13.317  33.023  27.308 1492.5830 20:49:16.92M
2017-11-03T13:56:44.273Z|I-OCEAN7-304-0616641|  25.48  13.317  33.238  27.506 1492.8146 20:49:22.00M
2017-11-03T13:56:49.338Z|I-OCEAN7-304-0616641|  25.48  13.317  33.232  27.500 1492.8069 20:49:27.07M
2017-11-03T13:56:54.402Z|I-OCEAN7-304-0616641|  25.51  13.317  33.186  27.458 1492.7581 20:49:32.13M
2017-11-03T13:56:59.468Z|I-OCEAN7-304-0616641|  25.51  13.317  33.361  27.618 1492.9459 20:49:37.19M