2017-11-03T13:54:02.459Z|I-OCEAN7-304-0616641|  25.43  13.316  32.931  27.225 1492.4792 20:46:40.18M
2017-11-03T13:54:07.524Z|I-OCEAN7-304-0616641|  25.43  13.319  32.972  27.261 1492.5309 20:46:45.24M
2017-11-03T13:54:12.589Z|I-OCEAN7-304-0616641|  25.43  13.319  33.020  27.304 1492.5823 20:46:50.30M
2017-11-03T13:54:17.654Z|I-OCEAN7-304-0616641|  25.43  13.319  33.045  27.328 1492.6104 20:46:55.37M
2017-11-03T13:54:22.715Z|I-OCEAN7-304-0616641|  25.45  13.319  32.820  27.122 1492.3684 20:47:00.43M
2017-11-03T13:54:27.783Z|I-OCEAN7-304-0616641|  25.46  13.319  32.878  27.175 1492.4303 20:47:05.49M
2017-11-03T13:54:32.847Z|I-OCEAN7-304-0616641|  25.46  13.319  33.071  27.351 1492.6371 20:47:10.56M
2017-11-03T13:54:37.912Z|I-OCEAN7-304-0616641|  25.46  13.318  32.798  27.102 1492.3430 20:47:15.62M
2017-11-03T13:54:42.977Z|I-OCEAN7-304-0616641|  25.46  13.318  32.499  26.829 1492.0214 20:47:20.69M
2017-11-03T13:54:48.044Z|I-OCEAN7-304-0616641|  25.44  13.318  32.448  26.782 1491.9663 20:47:25.75M
2017-11-03T13:54:53.106Z|I-OCEAN7-304-0616641|  25.44  13.319  32.572  26.895 1492.1003 20:47:30.82M
2017-11-03T13:54:58.172Z|I-OCEAN7-304-0616641|  25.44  13.319  32.772  27.078 1492.3148 20:47:35.88M