2017-11-03T13:50:04.674Z|I-OCEAN7-304-0616641|  25.37  13.318  33.750  27.974 1493.3662 20:42:42.38M
2017-11-03T13:50:09.738Z|I-OCEAN7-304-0616641|  25.35  13.318  33.770  27.993 1493.3883 20:42:47.44M
2017-11-03T13:50:14.803Z|I-OCEAN7-304-0616641|  25.41  13.318  33.683  27.913 1493.2943 20:42:52.50M
2017-11-03T13:50:19.867Z|I-OCEAN7-304-0616641|  25.39  13.318  33.591  27.829 1493.1953 20:42:57.57M
2017-11-03T13:50:24.930Z|I-OCEAN7-304-0616641|  25.39  13.318  33.602  27.839 1493.2068 20:43:02.63M
2017-11-03T13:50:29.997Z|I-OCEAN7-304-0616641|  25.39  13.318  33.622  27.857 1493.2278 20:43:07.69M
2017-11-03T13:50:35.063Z|I-OCEAN7-304-0616641|  25.38  13.318  33.758  27.982 1493.3749 20:43:12.76M
2017-11-03T13:50:40.124Z|I-OCEAN7-304-0616641|  25.39  13.318  33.824  28.043 1493.4468 20:43:17.82M
2017-11-03T13:50:45.192Z|I-OCEAN7-304-0616641|  25.39  13.318  33.817  28.036 1493.4397 20:43:22.88M
2017-11-03T13:50:50.255Z|I-OCEAN7-304-0616641|  25.39  13.318  33.860  28.076 1493.4860 20:43:27.95M
2017-11-03T13:50:55.321Z|I-OCEAN7-304-0616641|  25.39  13.318  33.770  27.993 1493.3882 20:43:33.03M