2017-11-03T13:37:00.145Z|I-OCEAN7-304-0616641|  25.10  13.318  33.793  28.015 1493.4082 20:29:37.80M
2017-11-03T13:37:05.212Z|I-OCEAN7-304-0616641|  25.10  13.317  33.793  28.015 1493.4078 20:29:42.87M
2017-11-03T13:37:10.016Z|I-OCEAN7-304-0616641|  25.10  13.317  33.840  28.058 1493.4584 20:29:47.93M
2017-11-03T13:37:15.083Z|I-OCEAN7-304-0616641|  25.16  13.317  33.840  28.058 1493.4596 20:29:52.74M
2017-11-03T13:37:20.145Z|I-OCEAN7-304-0616641|  25.11  13.317  33.818  28.038 1493.4346 20:29:57.81M
2017-11-03T13:37:25.209Z|I-OCEAN7-304-0616641|  25.14  13.317  33.819  28.038 1493.4348 20:30:02.87M
2017-11-03T13:37:30.275Z|I-OCEAN7-304-0616641|  25.14  13.317  33.828  28.047 1493.4452 20:30:07.93M
2017-11-03T13:37:35.342Z|I-OCEAN7-304-0616641|  25.11  13.317  33.830  28.049 1493.4467 20:30:13.01M
2017-11-03T13:37:40.407Z|I-OCEAN7-304-0616641|  25.10  13.317  33.813  28.033 1493.4281 20:30:18.08M
2017-11-03T13:37:45.468Z|I-OCEAN7-304-0616641|  25.10  13.317  33.807  28.027 1493.4220 20:30:23.14M
2017-11-03T13:37:50.534Z|I-OCEAN7-304-0616641|  25.10  13.318  33.806  28.026 1493.4216 20:30:28.20M
2017-11-03T13:37:55.601Z|I-OCEAN7-304-0616641|  25.13  13.318  33.854  28.071 1493.4751 20:30:33.27M