2017-11-03T13:35:03.656Z|I-OCEAN7-304-0616641|  25.13  13.317  33.702  27.931 1493.3093 20:27:41.32M
2017-11-03T13:35:08.723Z|I-OCEAN7-304-0616641|  25.12  13.318  33.548  27.789 1493.1443 20:27:46.38M
2017-11-03T13:35:13.787Z|I-OCEAN7-304-0616641|  25.12  13.317  33.487  27.734 1493.0774 20:27:51.45M
2017-11-03T13:35:18.852Z|I-OCEAN7-304-0616641|  25.09  13.317  33.497  27.743 1493.0869 20:27:56.51M
2017-11-03T13:35:23.917Z|I-OCEAN7-304-0616641|  25.09  13.317  33.539  27.781 1493.1312 20:28:01.57M
2017-11-03T13:35:28.982Z|I-OCEAN7-304-0616641|  25.09  13.317  33.679  27.910 1493.2820 20:28:06.64M
2017-11-03T13:35:34.048Z|I-OCEAN7-304-0616641|  25.11  13.316  33.742  27.968 1493.3501 20:28:11.70M
2017-11-03T13:35:39.112Z|I-OCEAN7-304-0616641|  25.12  13.318  33.783  28.005 1493.3990 20:28:16.76M
2017-11-03T13:35:44.177Z|I-OCEAN7-304-0616641|  25.16  13.318  33.828  28.046 1493.4491 20:28:21.83M
2017-11-03T13:35:49.241Z|I-OCEAN7-304-0616641|  25.11  13.318  33.862  28.077 1493.4823 20:28:26.89M
2017-11-03T13:35:54.306Z|I-OCEAN7-304-0616641|  25.11  13.317  33.852  28.069 1493.4709 20:28:31.95M
2017-11-03T13:35:59.370Z|I-OCEAN7-304-0616641|  25.09  13.317  33.838  28.056 1493.4542 20:28:37.04M