2017-11-03T13:26:02.766Z|I-OCEAN7-304-0616641|  24.91  13.319  33.715  27.942 1493.3239 20:18:40.40M
2017-11-03T13:26:07.832Z|I-OCEAN7-304-0616641|  24.92  13.319  33.630  27.864 1493.2321 20:18:45.46M
2017-11-03T13:26:12.897Z|I-OCEAN7-304-0616641|  24.92  13.319  33.637  27.870 1493.2413 20:18:50.53M
2017-11-03T13:26:17.962Z|I-OCEAN7-304-0616641|  24.92  13.320  33.718  27.944 1493.3295 20:18:55.59M
2017-11-03T13:26:23.025Z|I-OCEAN7-304-0616641|  24.94  13.320  33.711  27.938 1493.3234 20:19:00.65M
2017-11-03T13:26:28.093Z|I-OCEAN7-304-0616641|  24.94  13.320  33.674  27.903 1493.2826 20:19:05.71M
2017-11-03T13:26:33.158Z|I-OCEAN7-304-0616641|  24.99  13.320  33.606  27.841 1493.2103 20:19:10.78M
2017-11-03T13:26:38.216Z|I-OCEAN7-304-0616641|  24.95  13.320  33.528  27.770 1493.1256 20:19:15.84M
2017-11-03T13:26:43.284Z|I-OCEAN7-304-0616641|  24.95  13.320  33.581  27.818 1493.1827 20:19:20.90M
2017-11-03T13:26:48.350Z|I-OCEAN7-304-0616641|  24.95  13.320  33.573  27.810 1493.1733 20:19:25.97M
2017-11-03T13:26:53.154Z|I-OCEAN7-304-0616641|  24.95  13.320  33.613  27.848 1493.2168 20:19:31.06M
2017-11-03T13:26:58.218Z|I-OCEAN7-304-0616641|  24.95  13.319  33.624  27.858 1493.2278 20:19:35.84M