2017-11-03T13:24:01.520Z|I-OCEAN7-304-0616641|  24.88  13.319  34.345  28.521 1494.0046 20:16:39.10M
2017-11-03T13:24:06.537Z|I-OCEAN7-304-0616641|  24.92  13.319  34.353  28.529 1494.0149 20:16:44.21M
2017-11-03T13:24:11.602Z|I-OCEAN7-304-0616641|  24.92  13.319  34.354  28.529 1494.0160 20:16:49.23M
2017-11-03T13:24:16.667Z|I-OCEAN7-304-0616641|  24.92  13.319  34.398  28.569 1494.0630 20:16:54.29M
2017-11-03T13:24:21.732Z|I-OCEAN7-304-0616641|  24.92  13.319  34.329  28.506 1493.9886 20:16:59.36M
2017-11-03T13:24:26.798Z|I-OCEAN7-304-0616641|  24.93  13.319  34.235  28.419 1493.8878 20:17:04.42M
2017-11-03T13:24:31.859Z|I-OCEAN7-304-0616641|  24.94  13.319  34.189  28.377 1493.8372 20:17:09.49M
2017-11-03T13:24:36.925Z|I-OCEAN7-304-0616641|  24.94  13.319  34.188  28.376 1493.8376 20:17:14.55M
2017-11-03T13:24:41.729Z|I-OCEAN7-304-0616641|  24.94  13.320  34.141  28.332 1493.7872 20:17:19.61M
2017-11-03T13:24:46.796Z|I-OCEAN7-304-0616641|  24.91  13.320  33.977  28.181 1493.6106 20:17:24.42M
2017-11-03T13:24:51.861Z|I-OCEAN7-304-0616641|  24.92  13.320  33.865  28.079 1493.4900 20:17:29.49M
2017-11-03T13:24:56.925Z|I-OCEAN7-304-0616641|  24.92  13.320  33.812  28.030 1493.4316 20:17:34.55M