2017-11-03T13:15:00.844Z|I-OCEAN7-304-0616641|  24.73  13.318  34.373  28.547 1494.0305 20:07:38.43M
2017-11-03T13:15:05.907Z|I-OCEAN7-304-0616641|  24.74  13.318  34.474  28.640 1494.1406 20:07:43.50M
2017-11-03T13:15:10.974Z|I-OCEAN7-304-0616641|  24.73  13.318  34.474  28.640 1494.1411 20:07:48.56M
2017-11-03T13:15:16.037Z|I-OCEAN7-304-0616641|  24.69  13.317  34.529  28.691 1494.1965 20:07:53.63M
2017-11-03T13:15:21.101Z|I-OCEAN7-304-0616641|  24.70  13.317  34.607  28.763 1494.2823 20:07:58.69M
2017-11-03T13:15:26.164Z|I-OCEAN7-304-0616641|  24.70  13.318  34.668  28.820 1494.3500 20:08:03.75M
2017-11-03T13:15:31.233Z|I-OCEAN7-304-0616641|  24.70  13.318  34.669  28.820 1494.3516 20:08:08.82M
2017-11-03T13:15:36.295Z|I-OCEAN7-304-0616641|  24.73  13.318  34.499  28.664 1494.1677 20:08:13.88M
2017-11-03T13:15:41.361Z|I-OCEAN7-304-0616641|  24.73  13.318  34.499  28.664 1494.1670 20:08:18.94M
2017-11-03T13:15:46.426Z|I-OCEAN7-304-0616641|  24.73  13.317  34.487  28.653 1494.1531 20:08:24.03M
2017-11-03T13:15:51.492Z|I-OCEAN7-304-0616641|  24.73  13.317  34.565  28.725 1494.2356 20:08:29.09M
2017-11-03T13:15:56.554Z|I-OCEAN7-304-0616641|  24.72  13.318  34.621  28.776 1494.2999 20:08:34.16M