2017-11-03T13:04:04.502Z|I-OCEAN7-304-0616641|  24.57  13.319  33.903  28.114 1493.5233 19:56:42.07M
2017-11-03T13:04:09.567Z|I-OCEAN7-304-0616641|  24.56  13.320  33.907  28.118 1493.5272 19:56:47.13M
2017-11-03T13:04:14.634Z|I-OCEAN7-304-0616641|  24.55  13.319  33.925  28.134 1493.5460 19:56:52.20M
2017-11-03T13:04:19.698Z|I-OCEAN7-304-0616641|  24.55  13.319  33.879  28.092 1493.4957 19:56:57.26M
2017-11-03T13:04:24.764Z|I-OCEAN7-304-0616641|  24.53  13.319  33.835  28.052 1493.4484 19:57:02.32M
2017-11-03T13:04:29.827Z|I-OCEAN7-304-0616641|  24.57  13.319  33.743  27.968 1493.3480 19:57:07.39M
2017-11-03T13:04:34.894Z|I-OCEAN7-304-0616641|  24.57  13.318  33.700  27.928 1493.3007 19:57:12.45M
2017-11-03T13:04:39.956Z|I-OCEAN7-304-0616641|  24.57  13.318  33.746  27.970 1493.3503 19:57:17.52M
2017-11-03T13:04:45.023Z|I-OCEAN7-304-0616641|  24.57  13.319  33.712  27.939 1493.3153 19:57:22.58M
2017-11-03T13:04:50.085Z|I-OCEAN7-304-0616641|  24.55  13.319  33.621  27.855 1493.2163 19:57:27.64M
2017-11-03T13:04:55.153Z|I-OCEAN7-304-0616641|  24.54  13.319  33.578  27.816 1493.1693 19:57:32.70M