2017-11-03T12:58:00.100Z|I-OCEAN7-304-0616641|  24.42  13.318  34.201  28.389 1493.8385 19:50:37.63M
2017-11-03T12:58:05.164Z|I-OCEAN7-304-0616641|  24.45  13.318  34.174  28.364 1493.8110 19:50:42.70M
2017-11-03T12:58:10.229Z|I-OCEAN7-304-0616641|  24.44  13.318  33.885  28.098 1493.4976 19:50:47.76M
2017-11-03T12:58:15.294Z|I-OCEAN7-304-0616641|  24.44  13.318  33.721  27.948 1493.3198 19:50:52.82M
2017-11-03T12:58:20.359Z|I-OCEAN7-304-0616641|  24.44  13.318  33.712  27.940 1493.3110 19:50:57.89M
2017-11-03T12:58:25.423Z|I-OCEAN7-304-0616641|  24.42  13.318  33.781  28.003 1493.3843 19:51:02.95M
2017-11-03T12:58:30.488Z|I-OCEAN7-304-0616641|  24.42  13.318  34.016  28.219 1493.6388 19:51:08.04M
2017-11-03T12:58:35.553Z|I-OCEAN7-304-0616641|  24.42  13.318  34.111  28.307 1493.7421 19:51:13.10M
2017-11-03T12:58:40.619Z|I-OCEAN7-304-0616641|  24.42  13.318  34.200  28.388 1493.8381 19:51:18.16M
2017-11-03T12:58:45.684Z|I-OCEAN7-304-0616641|  24.42  13.318  34.286  28.467 1493.9323 19:51:23.23M
2017-11-03T12:58:50.748Z|I-OCEAN7-304-0616641|  24.47  13.319  34.379  28.552 1494.0338 19:51:28.29M
2017-11-03T12:58:55.813Z|I-OCEAN7-304-0616641|  24.46  13.319  34.557  28.717 1494.2279 19:51:33.36M