2017-11-03T12:53:01.799Z|I-OCEAN7-304-0616641|  24.33  13.318  34.044  28.245 1493.6664 19:45:39.32M
2017-11-03T12:53:06.861Z|I-OCEAN7-304-0616641|  24.33  13.317  34.127  28.322 1493.7557 19:45:44.39M
2017-11-03T12:53:11.928Z|I-OCEAN7-304-0616641|  24.34  13.317  34.317  28.497 1493.9615 19:45:49.45M
2017-11-03T12:53:16.992Z|I-OCEAN7-304-0616641|  24.34  13.317  34.479  28.646 1494.1372 19:45:54.51M
2017-11-03T12:53:22.059Z|I-OCEAN7-304-0616641|  24.31  13.317  34.395  28.569 1494.0457 19:45:59.58M
2017-11-03T12:53:27.122Z|I-OCEAN7-304-0616641|  24.37  13.317  34.348  28.526 1493.9956 19:46:04.64M
2017-11-03T12:53:32.187Z|I-OCEAN7-304-0616641|  24.35  13.317  34.307  28.488 1493.9498 19:46:09.71M
2017-11-03T12:53:37.253Z|I-OCEAN7-304-0616641|  24.35  13.321  34.350  28.524 1494.0063 19:46:14.77M
2017-11-03T12:53:42.315Z|I-OCEAN7-304-0616641|  24.36  13.321  34.462  28.627 1494.1285 19:46:19.83M
2017-11-03T12:53:47.383Z|I-OCEAN7-304-0616641|  24.36  13.321  34.462  28.627 1494.1293 19:46:24.89M
2017-11-03T12:53:52.446Z|I-OCEAN7-304-0616641|  24.36  13.321  34.528  28.688 1494.2008 19:46:29.96M
2017-11-03T12:53:57.511Z|I-OCEAN7-304-0616641|  24.34  13.321  34.628  28.780 1494.3087 19:46:35.04M