2017-11-03T12:51:00.244Z|I-OCEAN7-304-0616641|  24.30  13.322  33.915  28.124 1493.5374 19:43:37.75M
2017-11-03T12:51:05.309Z|I-OCEAN7-304-0616641|  24.30  13.322  34.018  28.218 1493.6486 19:43:42.82M
2017-11-03T12:51:10.374Z|I-OCEAN7-304-0616641|  24.31  13.322  33.856  28.069 1493.4740 19:43:47.88M
2017-11-03T12:51:15.438Z|I-OCEAN7-304-0616641|  24.30  13.322  33.775  27.995 1493.3868 19:43:52.94M
2017-11-03T12:51:20.502Z|I-OCEAN7-304-0616641|  24.31  13.322  33.798  28.016 1493.4114 19:43:58.03M
2017-11-03T12:51:25.566Z|I-OCEAN7-304-0616641|  24.31  13.322  33.792  28.011 1493.4042 19:44:03.09M
2017-11-03T12:51:30.635Z|I-OCEAN7-304-0616641|  24.30  13.321  33.778  27.998 1493.3878 19:44:08.15M
2017-11-03T12:51:35.696Z|I-OCEAN7-304-0616641|  24.29  13.320  33.859  28.074 1493.4719 19:44:13.22M
2017-11-03T12:51:40.762Z|I-OCEAN7-304-0616641|  24.29  13.317  33.823  28.043 1493.4249 19:44:18.28M
2017-11-03T12:51:45.827Z|I-OCEAN7-304-0616641|  24.36  13.316  33.770  27.994 1493.3673 19:44:23.35M
2017-11-03T12:51:50.892Z|I-OCEAN7-304-0616641|  24.34  13.316  33.741  27.967 1493.3351 19:44:28.41M
2017-11-03T12:51:55.956Z|I-OCEAN7-304-0616641|  24.33  13.318  33.773  27.996 1493.3767 19:44:33.48M