2017-11-03T12:47:03.763Z|I-OCEAN7-304-0616641|  24.24  13.322  33.616  27.849 1493.2145 19:39:41.27M
2017-11-03T12:47:08.567Z|I-OCEAN7-304-0616641|  24.22  13.322  33.557  27.795 1493.1504 19:39:46.33M
2017-11-03T12:47:13.371Z|I-OCEAN7-304-0616641|  24.26  13.322  33.660  27.889 1493.2614 19:39:51.14M
2017-11-03T12:47:18.437Z|I-OCEAN7-304-0616641|  24.24  13.322  33.820  28.036 1493.4332 19:39:55.93M
2017-11-03T12:47:23.501Z|I-OCEAN7-304-0616641|  24.21  13.321  33.989  28.192 1493.6151 19:40:01.01M
2017-11-03T12:47:28.565Z|I-OCEAN7-304-0616641|  24.25  13.321  34.089  28.283 1493.7236 19:40:06.08M
2017-11-03T12:47:33.629Z|I-OCEAN7-304-0616641|  24.25  13.322  34.343  28.517 1493.9994 19:40:11.14M
2017-11-03T12:47:38.693Z|I-OCEAN7-304-0616641|  24.26  13.322  34.343  28.517 1493.9996 19:40:16.20M
2017-11-03T12:47:43.760Z|I-OCEAN7-304-0616641|  24.27  13.322  34.251  28.433 1493.9009 19:40:21.27M
2017-11-03T12:47:48.822Z|I-OCEAN7-304-0616641|  24.24  13.322  34.160  28.349 1493.8011 19:40:26.33M
2017-11-03T12:47:53.889Z|I-OCEAN7-304-0616641|  24.24  13.322  34.153  28.343 1493.7941 19:40:31.39M
2017-11-03T12:47:58.954Z|I-OCEAN7-304-0616641|  24.24  13.322  34.067  28.263 1493.7003 19:40:36.46M