2017-11-03T12:40:00.142Z|I-OCEAN7-304-0616641|  24.11  13.322  34.062  28.259 1493.6934 19:32:37.62M
2017-11-03T12:40:05.208Z|I-OCEAN7-304-0616641|  24.12  13.321  34.012  28.213 1493.6387 19:32:42.68M
2017-11-03T12:40:10.272Z|I-OCEAN7-304-0616641|  24.14  13.321  33.953  28.159 1493.5736 19:32:47.75M
2017-11-03T12:40:15.336Z|I-OCEAN7-304-0616641|  24.14  13.321  33.901  28.111 1493.5171 19:32:52.81M
2017-11-03T12:40:20.399Z|I-OCEAN7-304-0616641|  24.14  13.321  33.894  28.105 1493.5101 19:32:57.87M
2017-11-03T12:40:25.467Z|I-OCEAN7-304-0616641|  24.14  13.321  33.893  28.104 1493.5093 19:33:02.93M
2017-11-03T12:40:30.531Z|I-OCEAN7-304-0616641|  24.13  13.321  33.917  28.126 1493.5356 19:33:08.02M
2017-11-03T12:40:35.595Z|I-OCEAN7-304-0616641|  24.13  13.321  33.941  28.148 1493.5623 19:33:13.08M
2017-11-03T12:40:40.659Z|I-OCEAN7-304-0616641|  24.14  13.321  33.920  28.128 1493.5392 19:33:18.15M
2017-11-03T12:40:45.723Z|I-OCEAN7-304-0616641|  24.14  13.321  33.910  28.119 1493.5283 19:33:23.21M
2017-11-03T12:40:50.792Z|I-OCEAN7-304-0616641|  24.13  13.321  34.029  28.229 1493.6564 19:33:28.27M
2017-11-03T12:40:55.855Z|I-OCEAN7-304-0616641|  24.15  13.321  34.109  28.302 1493.7424 19:33:33.34M