2017-11-03T12:38:04.171Z|I-OCEAN7-304-0616641|  24.07  13.322  33.886  28.097 1493.5034 19:30:41.64M
2017-11-03T12:38:09.238Z|I-OCEAN7-304-0616641|  24.07  13.322  34.126  28.317 1493.7625 19:30:46.70M
2017-11-03T12:38:14.303Z|I-OCEAN7-304-0616641|  24.07  13.322  34.100  28.293 1493.7344 19:30:51.77M
2017-11-03T12:38:19.368Z|I-OCEAN7-304-0616641|  24.08  13.322  34.172  28.360 1493.8119 19:30:56.83M
2017-11-03T12:38:24.429Z|I-OCEAN7-304-0616641|  24.09  13.321  34.112  28.305 1493.7455 19:31:01.90M
2017-11-03T12:38:29.497Z|I-OCEAN7-304-0616641|  24.09  13.321  33.972  28.176 1493.5928 19:31:06.96M
2017-11-03T12:38:34.562Z|I-OCEAN7-304-0616641|  24.09  13.320  33.996  28.199 1493.6184 19:31:12.05M
2017-11-03T12:38:39.367Z|I-OCEAN7-304-0616641|  24.09  13.320  33.959  28.165 1493.5774 19:31:17.11M
2017-11-03T12:38:44.433Z|I-OCEAN7-304-0616641|  24.09  13.320  34.022  28.223 1493.6451 19:31:21.90M
2017-11-03T12:38:49.495Z|I-OCEAN7-304-0616641|  24.10  13.320  34.116  28.309 1493.7472 19:31:26.96M
2017-11-03T12:38:54.561Z|I-OCEAN7-304-0616641|  24.09  13.320  34.116  28.309 1493.7476 19:31:32.04M
2017-11-03T12:38:59.625Z|I-OCEAN7-304-0616641|  24.09  13.320  34.159  28.349 1493.7949 19:31:37.11M