2017-11-03T12:36:02.878Z|I-OCEAN7-304-0616641|  24.04  13.318  33.810  28.030 1493.4111 19:28:40.35M
2017-11-03T12:36:07.944Z|I-OCEAN7-304-0616641|  24.04  13.318  33.764  27.987 1493.3617 19:28:45.41M
2017-11-03T12:36:13.008Z|I-OCEAN7-304-0616641|  24.04  13.321  33.864  28.077 1493.4767 19:28:50.47M
2017-11-03T12:36:18.071Z|I-OCEAN7-304-0616641|  24.04  13.322  33.921  28.129 1493.5391 19:28:55.54M
2017-11-03T12:36:23.138Z|I-OCEAN7-304-0616641|  24.04  13.322  33.870  28.082 1493.4855 19:29:00.60M
2017-11-03T12:36:28.204Z|I-OCEAN7-304-0616641|  24.03  13.323  33.721  27.945 1493.3252 19:29:05.67M
2017-11-03T12:36:33.268Z|I-OCEAN7-304-0616641|  24.03  13.323  33.766  27.986 1493.3748 19:29:10.73M
2017-11-03T12:36:38.331Z|I-OCEAN7-304-0616641|  24.07  13.323  33.889  28.099 1493.5079 19:29:15.79M
2017-11-03T12:36:43.398Z|I-OCEAN7-304-0616641|  24.06  13.323  33.963  28.167 1493.5878 19:29:20.86M
2017-11-03T12:36:48.464Z|I-OCEAN7-304-0616641|  24.06  13.323  34.042  28.239 1493.6737 19:29:25.92M
2017-11-03T12:36:53.529Z|I-OCEAN7-304-0616641|  24.09  13.319  34.033  28.234 1493.6547 19:29:31.01M
2017-11-03T12:36:58.592Z|I-OCEAN7-304-0616641|  24.08  13.319  34.069  28.268 1493.6927 19:29:36.07M