2017-11-03T12:12:03.323Z|I-OCEAN7-304-0616641|  23.63  13.329  33.736  27.954 1493.3528 19:04:40.70M
2017-11-03T12:12:08.385Z|I-OCEAN7-304-0616641|  23.64  13.330  33.719  27.938 1493.3340 19:04:45.77M
2017-11-03T12:12:13.452Z|I-OCEAN7-304-0616641|  23.64  13.329  33.718  27.938 1493.3331 19:04:50.83M
2017-11-03T12:12:18.258Z|I-OCEAN7-304-0616641|  23.65  13.329  33.640  27.866 1493.2471 19:04:55.89M
2017-11-03T12:12:23.324Z|I-OCEAN7-304-0616641|  23.65  13.328  33.601  27.830 1493.2042 19:05:00.71M
2017-11-03T12:12:28.387Z|I-OCEAN7-304-0616641|  23.64  13.328  33.637  27.864 1493.2424 19:05:05.77M
2017-11-03T12:12:33.450Z|I-OCEAN7-304-0616641|  23.64  13.327  33.720  27.941 1493.3306 19:05:10.83M
2017-11-03T12:12:38.516Z|I-OCEAN7-304-0616641|  23.63  13.327  33.784  27.999 1493.3977 19:05:15.89M
2017-11-03T12:12:43.580Z|I-OCEAN7-304-0616641|  23.63  13.326  33.794  28.009 1493.4066 19:05:20.96M
2017-11-03T12:12:48.647Z|I-OCEAN7-304-0616641|  23.63  13.326  33.795  28.010 1493.4059 19:05:26.04M
2017-11-03T12:12:53.710Z|I-OCEAN7-304-0616641|  23.65  13.325  33.817  28.032 1493.4290 19:05:31.11M
2017-11-03T12:12:58.515Z|I-OCEAN7-304-0616641|  23.66  13.325  33.807  28.022 1493.4187 19:05:36.17M