2017-11-03T12:10:02.290Z|I-OCEAN7-304-0616641|  23.63  13.327  33.817  28.030 1493.4338 19:02:39.66M
2017-11-03T12:10:07.094Z|I-OCEAN7-304-0616641|  23.60  13.327  33.780  27.996 1493.3934 19:02:44.73M
2017-11-03T12:10:12.159Z|I-OCEAN7-304-0616641|  23.60  13.327  33.738  27.957 1493.3472 19:02:49.54M
2017-11-03T12:10:17.222Z|I-OCEAN7-304-0616641|  23.61  13.327  33.681  27.905 1493.2870 19:02:54.60M
2017-11-03T12:10:22.287Z|I-OCEAN7-304-0616641|  23.61  13.327  33.670  27.895 1493.2748 19:02:59.66M
2017-11-03T12:10:27.353Z|I-OCEAN7-304-0616641|  23.64  13.327  33.671  27.896 1493.2749 19:03:04.73M
2017-11-03T12:10:32.416Z|I-OCEAN7-304-0616641|  23.64  13.326  33.672  27.897 1493.2748 19:03:09.79M
2017-11-03T12:10:37.482Z|I-OCEAN7-304-0616641|  23.64  13.326  33.673  27.899 1493.2758 19:03:14.86M
2017-11-03T12:10:42.547Z|I-OCEAN7-304-0616641|  23.63  13.326  33.714  27.936 1493.3198 19:03:19.92M
2017-11-03T12:10:47.611Z|I-OCEAN7-304-0616641|  23.64  13.326  33.764  27.982 1493.3732 19:03:25.00M
2017-11-03T12:10:52.675Z|I-OCEAN7-304-0616641|  23.64  13.325  33.757  27.976 1493.3656 19:03:30.07M
2017-11-03T12:10:57.742Z|I-OCEAN7-304-0616641|  23.64  13.325  33.700  27.924 1493.3038 19:03:35.13M