2017-11-03T11:59:04.909Z|I-OCEAN7-304-0616641|  23.43  13.329  33.793  28.006 1493.4082 18:51:42.26M
2017-11-03T11:59:09.974Z|I-OCEAN7-304-0616641|  23.42  13.328  33.792  28.006 1493.4067 18:51:47.32M
2017-11-03T11:59:15.039Z|I-OCEAN7-304-0616641|  23.42  13.329  33.846  28.055 1493.4657 18:51:52.38M
2017-11-03T11:59:20.106Z|I-OCEAN7-304-0616641|  23.47  13.329  33.836  28.046 1493.4563 18:51:57.45M
2017-11-03T11:59:25.168Z|I-OCEAN7-304-0616641|  23.52  13.329  33.780  27.995 1493.3967 18:52:02.52M
2017-11-03T11:59:30.233Z|I-OCEAN7-304-0616641|  23.52  13.329  33.866  28.074 1493.4896 18:52:07.58M
2017-11-03T11:59:35.298Z|I-OCEAN7-304-0616641|  23.52  13.329  33.764  27.979 1493.3792 18:52:12.64M
2017-11-03T11:59:40.364Z|I-OCEAN7-304-0616641|  23.50  13.329  33.764  27.979 1493.3804 18:52:17.70M
2017-11-03T11:59:45.427Z|I-OCEAN7-304-0616641|  23.49  13.330  33.812  28.023 1493.4333 18:52:22.77M
2017-11-03T11:59:50.492Z|I-OCEAN7-304-0616641|  23.50  13.330  33.813  28.024 1493.4352 18:52:27.83M
2017-11-03T11:59:55.559Z|I-OCEAN7-304-0616641|  23.50  13.331  33.741  27.957 1493.3588 18:52:32.89M