2017-11-03T11:55:01.803Z|I-OCEAN7-304-0616641|  23.41  13.330  33.845  28.053 1493.4681 18:47:39.39M
2017-11-03T11:55:06.866Z|I-OCEAN7-304-0616641|  23.41  13.330  33.786  27.999 1493.4047 18:47:44.20M
2017-11-03T11:55:11.929Z|I-OCEAN7-304-0616641|  23.41  13.330  33.858  28.065 1493.4824 18:47:49.27M
2017-11-03T11:55:16.994Z|I-OCEAN7-304-0616641|  23.41  13.330  33.900  28.103 1493.5278 18:47:54.33M
2017-11-03T11:55:22.060Z|I-OCEAN7-304-0616641|  23.41  13.330  33.930  28.131 1493.5612 18:47:59.39M
2017-11-03T11:55:27.127Z|I-OCEAN7-304-0616641|  23.42  13.330  33.930  28.131 1493.5609 18:48:04.46M
2017-11-03T11:55:32.188Z|I-OCEAN7-304-0616641|  23.38  13.330  33.867  28.074 1493.4918 18:48:09.52M
2017-11-03T11:55:37.254Z|I-OCEAN7-304-0616641|  23.40  13.330  33.861  28.068 1493.4855 18:48:14.58M
2017-11-03T11:55:42.318Z|I-OCEAN7-304-0616641|  23.40  13.330  33.812  28.023 1493.4327 18:48:19.65M
2017-11-03T11:55:47.383Z|I-OCEAN7-304-0616641|  23.40  13.331  33.742  27.959 1493.3579 18:48:24.71M
2017-11-03T11:55:52.447Z|I-OCEAN7-304-0616641|  23.40  13.331  33.787  28.000 1493.4069 18:48:29.77M
2017-11-03T11:55:57.511Z|I-OCEAN7-304-0616641|  23.40  13.330  33.788  28.001 1493.4070 18:48:34.84M