2017-11-03T11:48:02.207Z|I-OCEAN7-304-0616641|  23.30  13.331  33.886  28.090 1493.5128 18:40:39.51M
2017-11-03T11:48:07.271Z|I-OCEAN7-304-0616641|  23.34  13.331  33.848  28.055 1493.4724 18:40:44.58M
2017-11-03T11:48:12.337Z|I-OCEAN7-304-0616641|  23.34  13.331  33.899  28.102 1493.5278 18:40:49.64M
2017-11-03T11:48:17.400Z|I-OCEAN7-304-0616641|  23.33  13.331  34.006  28.201 1493.6432 18:40:54.70M
2017-11-03T11:48:22.462Z|I-OCEAN7-304-0616641|  23.33  13.331  34.083  28.272 1493.7257 18:40:59.77M
2017-11-03T11:48:27.530Z|I-OCEAN7-304-0616641|  23.32  13.330  34.092  28.280 1493.7346 18:41:04.83M
2017-11-03T11:48:32.595Z|I-OCEAN7-304-0616641|  23.29  13.331  34.093  28.280 1493.7361 18:41:09.89M
2017-11-03T11:48:37.658Z|I-OCEAN7-304-0616641|  23.29  13.331  34.158  28.340 1493.8068 18:41:14.96M
2017-11-03T11:48:42.724Z|I-OCEAN7-304-0616641|  23.28  13.331  34.060  28.250 1493.7009 18:41:20.04M
2017-11-03T11:48:47.787Z|I-OCEAN7-304-0616641|  23.34  13.331  34.059  28.249 1493.7017 18:41:25.10M
2017-11-03T11:48:52.854Z|I-OCEAN7-304-0616641|  23.34  13.331  34.021  28.214 1493.6603 18:41:30.17M
2017-11-03T11:48:57.918Z|I-OCEAN7-304-0616641|  23.34  13.331  33.956  28.155 1493.5900 18:41:35.23M