2017-11-03T11:46:00.650Z|I-OCEAN7-304-0616641|  23.26  13.333  33.989  28.183 1493.6288 18:38:37.94M
2017-11-03T11:46:05.717Z|I-OCEAN7-304-0616641|  23.26  13.334  33.996  28.190 1493.6381 18:38:43.02M
2017-11-03T11:46:10.783Z|I-OCEAN7-304-0616641|  23.26  13.334  34.024  28.215 1493.6682 18:38:48.09M
2017-11-03T11:46:15.848Z|I-OCEAN7-304-0616641|  23.26  13.333  34.118  28.302 1493.7693 18:38:53.16M
2017-11-03T11:46:20.910Z|I-OCEAN7-304-0616641|  23.32  13.333  34.061  28.250 1493.7084 18:38:58.22M
2017-11-03T11:46:26.024Z|I-OCEAN7-304-0616641|  23.31  13.333  33.930  28.130 1493.5663 18:39:03.28M
2017-11-03T11:46:31.041Z|I-OCEAN7-304-0616641|  23.32  13.333  33.894  28.097 1493.5273 18:39:08.39M
2017-11-03T11:46:36.105Z|I-OCEAN7-304-0616641|  23.32  13.333  33.866  28.070 1493.4956 18:39:13.41M
2017-11-03T11:46:41.165Z|I-OCEAN7-304-0616641|  23.28  13.332  33.865  28.070 1493.4938 18:39:18.47M
2017-11-03T11:46:46.233Z|I-OCEAN7-304-0616641|  23.28  13.332  33.865  28.070 1493.4923 18:39:23.53M
2017-11-03T11:46:51.300Z|I-OCEAN7-304-0616641|  23.27  13.332  33.864  28.070 1493.4912 18:39:28.60M
2017-11-03T11:46:56.364Z|I-OCEAN7-304-0616641|  23.30  13.332  33.867  28.072 1493.4937 18:39:33.66M