2017-11-03T11:44:04.163Z|I-OCEAN7-304-0616641|  23.24  13.330  34.162  28.345 1493.8096 18:36:41.46M
2017-11-03T11:44:09.226Z|I-OCEAN7-304-0616641|  23.22  13.330  34.125  28.311 1493.7670 18:36:46.52M
2017-11-03T11:44:14.293Z|I-OCEAN7-304-0616641|  23.22  13.330  34.043  28.235 1493.6791 18:36:51.58M
2017-11-03T11:44:19.354Z|I-OCEAN7-304-0616641|  23.29  13.331  33.924  28.125 1493.5531 18:36:56.65M
2017-11-03T11:44:24.422Z|I-OCEAN7-304-0616641|  23.29  13.331  33.898  28.102 1493.5264 18:37:01.71M
2017-11-03T11:44:29.487Z|I-OCEAN7-304-0616641|  23.28  13.332  33.844  28.051 1493.4688 18:37:06.77M
2017-11-03T11:44:34.550Z|I-OCEAN7-304-0616641|  23.26  13.332  33.903  28.105 1493.5330 18:37:11.84M
2017-11-03T11:44:39.615Z|I-OCEAN7-304-0616641|  23.26  13.332  33.973  28.169 1493.6101 18:37:16.90M
2017-11-03T11:44:44.679Z|I-OCEAN7-304-0616641|  23.25  13.333  34.063  28.251 1493.7072 18:37:21.96M
2017-11-03T11:44:49.747Z|I-OCEAN7-304-0616641|  23.25  13.333  34.122  28.306 1493.7716 18:37:27.05M
2017-11-03T11:44:54.809Z|I-OCEAN7-304-0616641|  23.23  13.333  34.079  28.267 1493.7250 18:37:32.12M
2017-11-03T11:44:59.874Z|I-OCEAN7-304-0616641|  23.24  13.332  34.109  28.295 1493.7571 18:37:37.18M