2017-11-03T11:39:00.534Z|I-OCEAN7-304-0616641|  23.17  13.332  34.071  28.260 1493.7144 18:31:37.81M
2017-11-03T11:39:05.600Z|I-OCEAN7-304-0616641|  23.17  13.332  34.076  28.265 1493.7200 18:31:42.87M
2017-11-03T11:39:10.665Z|I-OCEAN7-304-0616641|  23.17  13.332  33.970  28.167 1493.6052 18:31:47.93M
2017-11-03T11:39:15.730Z|I-OCEAN7-304-0616641|  23.17  13.332  34.000  28.195 1493.6370 18:31:53.01M
2017-11-03T11:39:20.797Z|I-OCEAN7-304-0616641|  23.18  13.331  34.122  28.307 1493.7672 18:31:58.08M
2017-11-03T11:39:25.859Z|I-OCEAN7-304-0616641|  23.16  13.331  34.052  28.243 1493.6906 18:32:03.15M
2017-11-03T11:39:30.926Z|I-OCEAN7-304-0616641|  23.18  13.331  34.062  28.252 1493.7012 18:32:08.21M
2017-11-03T11:39:35.990Z|I-OCEAN7-304-0616641|  23.21  13.331  33.979  28.176 1493.6111 18:32:13.27M
2017-11-03T11:39:41.054Z|I-OCEAN7-304-0616641|  23.22  13.330  34.000  28.196 1493.6334 18:32:18.34M
2017-11-03T11:39:46.117Z|I-OCEAN7-304-0616641|  23.22  13.332  34.009  28.203 1493.6486 18:32:23.40M
2017-11-03T11:39:51.186Z|I-OCEAN7-304-0616641|  23.16  13.332  34.011  28.204 1493.6492 18:32:28.46M
2017-11-03T11:39:56.250Z|I-OCEAN7-304-0616641|  23.17  13.332  34.169  28.350 1493.8210 18:32:33.53M