2017-11-03T11:35:03.011Z|I-OCEAN7-304-0616641|  23.14  13.332  34.001  28.195 1493.6377 18:27:40.28M
2017-11-03T11:35:08.078Z|I-OCEAN7-304-0616641|  23.13  13.332  33.934  28.133 1493.5654 18:27:45.34M
2017-11-03T11:35:13.141Z|I-OCEAN7-304-0616641|  23.13  13.333  33.882  28.086 1493.5105 18:27:50.41M
2017-11-03T11:35:18.208Z|I-OCEAN7-304-0616641|  23.13  13.333  33.977  28.173 1493.6139 18:27:55.47M
2017-11-03T11:35:23.271Z|I-OCEAN7-304-0616641|  23.13  13.334  34.082  28.269 1493.7297 18:28:00.53M
2017-11-03T11:35:28.334Z|I-OCEAN7-304-0616641|  23.13  13.335  34.060  28.248 1493.7079 18:28:05.60M
2017-11-03T11:35:33.400Z|I-OCEAN7-304-0616641|  23.13  13.335  34.069  28.255 1493.7177 18:28:10.66M
2017-11-03T11:35:38.466Z|I-OCEAN7-304-0616641|  23.14  13.335  33.964  28.159 1493.6056 18:28:15.72M
2017-11-03T11:35:43.532Z|I-OCEAN7-304-0616641|  23.14  13.335  33.926  28.124 1493.5647 18:28:20.79M
2017-11-03T11:35:48.595Z|I-OCEAN7-304-0616641|  23.15  13.335  33.966  28.161 1493.6079 18:28:25.85M
2017-11-03T11:35:53.660Z|I-OCEAN7-304-0616641|  23.15  13.336  34.006  28.197 1493.6520 18:28:30.92M
2017-11-03T11:35:58.722Z|I-OCEAN7-304-0616641|  23.15  13.336  34.082  28.267 1493.7341 18:28:36.00M