2017-11-03T11:33:01.458Z|I-OCEAN7-304-0616641|  23.15  13.333  34.033  28.224 1493.6759 18:25:38.71M
2017-11-03T11:33:06.522Z|I-OCEAN7-304-0616641|  23.15  13.334  34.001  28.194 1493.6431 18:25:43.77M
2017-11-03T11:33:11.585Z|I-OCEAN7-304-0616641|  23.14  13.335  34.060  28.247 1493.7083 18:25:48.84M
2017-11-03T11:33:16.652Z|I-OCEAN7-304-0616641|  23.09  13.335  34.069  28.255 1493.7180 18:25:53.90M
2017-11-03T11:33:21.716Z|I-OCEAN7-304-0616641|  23.07  13.336  34.155  28.334 1493.8114 18:25:58.96M
2017-11-03T11:33:26.783Z|I-OCEAN7-304-0616641|  23.07  13.336  34.058  28.245 1493.7085 18:26:04.05M
2017-11-03T11:33:31.844Z|I-OCEAN7-304-0616641|  23.04  13.337  33.998  28.190 1493.6445 18:26:09.11M
2017-11-03T11:33:36.910Z|I-OCEAN7-304-0616641|  23.04  13.337  33.930  28.127 1493.5704 18:26:14.17M
2017-11-03T11:33:41.974Z|I-OCEAN7-304-0616641|  23.04  13.336  33.870  28.072 1493.5049 18:26:19.24M
2017-11-03T11:33:47.039Z|I-OCEAN7-304-0616641|  23.06  13.336  33.870  28.072 1493.5042 18:26:24.30M
2017-11-03T11:33:52.105Z|I-OCEAN7-304-0616641|  23.11  13.336  33.877  28.078 1493.5118 18:26:29.37M
2017-11-03T11:33:57.166Z|I-OCEAN7-304-0616641|  23.10  13.335  33.908  28.108 1493.5453 18:26:34.43M