2017-11-03T11:29:04.193Z|I-OCEAN7-304-0616641|  23.06  13.333  34.106  28.291 1493.7522 18:21:41.44M
2017-11-03T11:29:09.258Z|I-OCEAN7-304-0616641|  23.06  13.333  34.080  28.267 1493.7240 18:21:46.50M
2017-11-03T11:29:14.320Z|I-OCEAN7-304-0616641|  23.06  13.333  34.085  28.272 1493.7297 18:21:51.57M
2017-11-03T11:29:19.386Z|I-OCEAN7-304-0616641|  23.06  13.333  34.139  28.322 1493.7874 18:21:56.63M
2017-11-03T11:29:24.452Z|I-OCEAN7-304-0616641|  23.05  13.332  34.150  28.332 1493.7980 18:22:01.69M
2017-11-03T11:29:29.516Z|I-OCEAN7-304-0616641|  23.05  13.332  34.129  28.313 1493.7755 18:22:06.76M
2017-11-03T11:29:34.583Z|I-OCEAN7-304-0616641|  23.05  13.332  34.064  28.253 1493.7051 18:22:11.82M
2017-11-03T11:29:39.647Z|I-OCEAN7-304-0616641|  23.10  13.333  34.122  28.306 1493.7693 18:22:16.89M
2017-11-03T11:29:44.711Z|I-OCEAN7-304-0616641|  23.09  13.333  34.029  28.220 1493.6677 18:22:21.95M
2017-11-03T11:29:49.775Z|I-OCEAN7-304-0616641|  23.09  13.332  33.975  28.171 1493.6093 18:22:27.03M
2017-11-03T11:29:54.839Z|I-OCEAN7-304-0616641|  23.05  13.332  33.969  28.166 1493.6021 18:22:32.09M
2017-11-03T11:29:59.906Z|I-OCEAN7-304-0616641|  23.05  13.332  34.019  28.212 1493.6566 18:22:37.16M