2017-11-03T11:26:02.123Z|I-OCEAN7-304-0616641|  23.02  13.331  33.872  28.078 1493.4948 18:18:39.36M
2017-11-03T11:26:07.186Z|I-OCEAN7-304-0616641|  23.00  13.331  33.852  28.059 1493.4714 18:18:44.42M
2017-11-03T11:26:12.251Z|I-OCEAN7-304-0616641|  23.00  13.331  33.921  28.123 1493.5459 18:18:49.49M
2017-11-03T11:26:17.316Z|I-OCEAN7-304-0616641|  23.07  13.331  33.995  28.191 1493.6281 18:18:54.55M
2017-11-03T11:26:22.120Z|I-OCEAN7-304-0616641|  23.03  13.332  33.989  28.185 1493.6219 18:18:59.61M
2017-11-03T11:26:27.185Z|I-OCEAN7-304-0616641|  23.03  13.332  34.011  28.204 1493.6466 18:19:04.42M
2017-11-03T11:26:32.248Z|I-OCEAN7-304-0616641|  23.03  13.332  34.018  28.211 1493.6553 18:19:09.49M
2017-11-03T11:26:37.314Z|I-OCEAN7-304-0616641|  23.03  13.333  34.014  28.207 1493.6520 18:19:14.55M
2017-11-03T11:26:42.376Z|I-OCEAN7-304-0616641|  23.05  13.333  33.938  28.137 1493.5709 18:19:19.61M
2017-11-03T11:26:47.442Z|I-OCEAN7-304-0616641|  23.05  13.333  33.932  28.131 1493.5638 18:19:24.67M
2017-11-03T11:26:52.504Z|I-OCEAN7-304-0616641|  23.07  13.333  33.931  28.130 1493.5624 18:19:29.74M
2017-11-03T11:26:57.574Z|I-OCEAN7-304-0616641|  23.06  13.333  33.930  28.129 1493.5621 18:19:34.80M