2017-11-03T11:22:00.313Z|I-OCEAN7-304-0616641|  22.96  13.333  33.962  28.159 1493.5952 18:14:37.53M
2017-11-03T11:22:05.379Z|I-OCEAN7-304-0616641|  22.96  13.333  33.962  28.159 1493.5938 18:14:42.60M
2017-11-03T11:22:10.183Z|I-OCEAN7-304-0616641|  22.96  13.332  34.004  28.198 1493.6393 18:14:47.66M
2017-11-03T11:22:15.246Z|I-OCEAN7-304-0616641|  22.96  13.332  34.005  28.198 1493.6394 18:14:52.47M
2017-11-03T11:22:20.312Z|I-OCEAN7-304-0616641|  23.01  13.332  34.005  28.198 1493.6404 18:14:57.53M
2017-11-03T11:22:25.377Z|I-OCEAN7-304-0616641|  23.01  13.332  33.970  28.167 1493.6028 18:15:02.60M
2017-11-03T11:22:30.442Z|I-OCEAN7-304-0616641|  22.99  13.332  33.970  28.167 1493.6017 18:15:07.66M
2017-11-03T11:22:35.505Z|I-OCEAN7-304-0616641|  22.99  13.335  34.028  28.218 1493.6721 18:15:12.73M
2017-11-03T11:22:40.569Z|I-OCEAN7-304-0616641|  22.93  13.335  34.028  28.218 1493.6714 18:15:17.79M
2017-11-03T11:22:45.377Z|I-OCEAN7-304-0616641|  22.92  13.335  34.107  28.291 1493.7567 18:15:22.85M
2017-11-03T11:22:50.440Z|I-OCEAN7-304-0616641|  22.97  13.335  34.170  28.348 1493.8243 18:15:27.66M
2017-11-03T11:22:55.506Z|I-OCEAN7-304-0616641|  22.98  13.335  34.317  28.484 1493.9836 18:15:32.72M